AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.95% (-$0.01)

更新于 2026-11-02 08:55:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$4.65万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PLUMEPlume	$0.01496	$0.01569	$0.01487	$195.37万	$3,042.79万	-2.92%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
623	RPLRocket Pool	$1.472	$1.50	$1.45	$3.92万	$3,121.62万	0.34%
593	AEVOAevo	$0.02014	$0.02062	$0.01987	$6.61万	$1,883.98万	-1.85%
613	BANDBand Protocol	$0.1915	$0.1972	$0.1907	$5.00万	$3,608.90万	-2.59%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
362	MEMEMemecoin	$0.00043	$0.000452	$0.00043	$29.21万	$2,848.85万	-2.94%
578	MUUBMUUB	$25.42	$25.51	$24.61	$8.29万	—	3.21%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
405	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
627	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.54万	$2.17亿	-2.77%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
547	LPTLivepeer	$1.411	$1.44	$1.40	$11.17万	$7,065.22万	-1.05%
557	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.68万	$5,363.72万	-1.74%
657	LLYBLLYB	$1427.27	$1,430.09	$1,420.00	$1.25万	—	0.40%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
200	ACEFusionist	$0.1356	$0.1418	$0.1352	$68.11万	$301.63万	-0.29%
693	STXBSTXB	$654.4	$657.52	$649.73	$3,904.90	—	0.13%