USD.AI

CHIP · 美元计价

$0.04341

≈ ￥0.286506

0.84% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04305

24H 成交量

$94.64万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	PLUMEPlume	$0.01518	$0.01586	$0.0151	$197.12万	$3,042.79万	-4.11%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
627	RPLRocket Pool	$1.459	$1.50	$1.46	$3.22万	$3,121.62万	-1.09%
592	AEVOAevo	$0.02016	$0.02062	$0.02009	$5.95万	$1,883.98万	-1.66%
621	BANDBand Protocol	$0.1937	$0.1992	$0.1935	$3.56万	$3,608.90万	-2.52%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
488	MEMEMemecoin	$0.000438	$0.000452	$0.000437	$14.85万	$2,848.85万	-1.57%
587	MUUBMUUB	$25.02	$25.37	$24.59	$6.95万	—	0.97%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
622	FRAXLegacy Frax Dollar	$0.2539	$0.2611	$0.2539	$3.55万	$2.17亿	-2.68%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
308	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	LPTLivepeer	$1.415	$1.44	$1.41	$11.77万	$7,065.22万	-1.60%
523	VTHOVeThor Token	$0.000564	$0.000576	$0.000563	$11.92万	$5,363.72万	-1.91%
660	LLYBLLYB	$1429.05	$1,429.94	$1,420.00	$1.15万	—	0.28%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
194	ACEFusionist	$0.1372	$0.1418	$0.1351	$72.37万	$301.63万	-0.29%
694	STXBSTXB	$652.21	$657.52	$650.20	$3,026.17	—	0.22%