Nervos Network

CKB · 美元计价

$0.001224

≈ ￥0.0080784

-0.73% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001233

24H 成交量

$15.78万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	PLUMEPlume	$0.015	$0.01569	$0.01487	$193.93万	$3,042.79万	-2.53%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
631	RPLRocket Pool	$1.478	$1.50	$1.45	$4.24万	$3,121.62万	-0.34%
612	AEVOAevo	$0.02016	$0.02062	$0.01987	$5.94万	$1,883.98万	-1.42%
592	BANDBand Protocol	$0.1908	$0.197	$0.1889	$8.32万	$3,608.90万	-2.80%
311	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
262	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$47.16万	$2,848.85万	-3.15%
457	MUUBMUUB	$25.6	$25.67	$24.61	$18.69万	—	3.06%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2522	$0.2585	$0.2503	$3.86万	$2.17亿	-1.94%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
551	LPTLivepeer	$1.42	$1.44	$1.40	$11.47万	$7,065.22万	-0.91%
573	VTHOVeThor Token	$0.000569	$0.000573	$0.000559	$10.20万	$5,363.72万	0.35%
683	LLYBLLYB	$1420.14	$1,430.09	$1,417.54	$9,989.65	—	-0.08%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	ACEFusionist	$0.1362	$0.1418	$0.1352	$66.95万	$301.63万	-0.29%
673	STXBSTXB	$666.11	$666.91	$649.73	$1.38万	—	1.87%