Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 12:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	PLUMEPlume	$0.015	$0.01569	$0.01487	$193.75万	$3,042.79万	-2.47%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
631	RPLRocket Pool	$1.477	$1.50	$1.45	$4.34万	$3,121.62万	-0.41%
610	AEVOAevo	$0.02018	$0.02062	$0.01987	$5.99万	$1,883.98万	-1.51%
592	BANDBand Protocol	$0.1904	$0.197	$0.1889	$8.32万	$3,608.90万	-3.10%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
262	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$47.11万	$2,848.85万	-3.15%
457	MUUBMUUB	$25.63	$25.67	$24.61	$18.73万	—	3.01%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
630	FRAXLegacy Frax Dollar	$0.254	$0.2585	$0.2503	$4.36万	$2.17亿	-1.24%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
551	LPTLivepeer	$1.42	$1.44	$1.40	$11.47万	$7,065.22万	-1.05%
573	VTHOVeThor Token	$0.000568	$0.000573	$0.000559	$10.21万	$5,363.72万	0.35%
683	LLYBLLYB	$1420.14	$1,430.09	$1,417.54	$9,966.91	—	-0.08%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
203	ACEFusionist	$0.1362	$0.1418	$0.1352	$66.49万	$301.63万	-0.58%
673	STXBSTXB	$665.95	$666.91	$649.73	$1.38万	—	2.08%