SynFutures

F · 美元计价

$0.002805

≈ ￥0.018513

-2.23% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002869

24H 成交量

$21.67万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	PLUMEPlume	$0.01499	$0.01569	$0.01493	$194.64万	$3,042.79万	-3.04%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
622	RPLRocket Pool	$1.471	$1.50	$1.45	$3.88万	$3,121.62万	0.20%
593	AEVOAevo	$0.02009	$0.02062	$0.01987	$6.41万	$1,883.98万	-1.90%
615	BANDBand Protocol	$0.1916	$0.1972	$0.1908	$4.79万	$3,608.90万	-2.59%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
468	MEMEMemecoin	$0.000443	$0.000452	$0.000433	$17.36万	$2,848.85万	0.00%
581	MUUBMUUB	$25.14	$25.37	$24.61	$7.83万	—	2.11%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2519	$0.2598	$0.2519	$3.59万	$2.17亿	-2.67%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
523	LPTLivepeer	$1.412	$1.44	$1.40	$12.94万	$7,065.22万	-1.05%
553	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.65万	$5,363.72万	-1.40%
665	LLYBLLYB	$1429.79	$1,430.09	$1,420.00	$1.10万	—	0.60%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	ACEFusionist	$0.1358	$0.1418	$0.1352	$68.32万	$301.63万	0.07%
693	STXBSTXB	$654.21	$657.52	$649.73	$3,890.45	—	0.17%