Falcon Finance

FF · 美元计价

$0.09026

≈ ￥0.595716

0.23% ($0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.09089

24H 最低

$0.08879

今日开盘

$0.09005

24H 成交量

$59.13万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PLUMEPlume	$0.01497	$0.01569	$0.01487	$194.76万	$3,042.79万	-3.11%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
622	RPLRocket Pool	$1.465	$1.50	$1.45	$3.87万	$3,121.62万	0.07%
593	AEVOAevo	$0.02005	$0.02062	$0.01987	$6.50万	$1,883.98万	-2.20%
614	BANDBand Protocol	$0.1915	$0.1972	$0.1907	$4.89万	$3,608.90万	-2.84%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
447	MEMEMemecoin	$0.000442	$0.000452	$0.000433	$19.32万	$2,848.85万	0.00%
583	MUUBMUUB	$25.37	$25.37	$24.61	$7.71万	—	2.84%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2515	$0.2598	$0.2515	$3.60万	$2.17亿	-3.01%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
524	LPTLivepeer	$1.409	$1.44	$1.40	$12.56万	$7,065.22万	-1.33%
554	VTHOVeThor Token	$0.000567	$0.000575	$0.000559	$10.73万	$5,363.72万	-1.22%
667	LLYBLLYB	$1429.79	$1,430.09	$1,420.00	$1.08万	—	0.58%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	ACEFusionist	$0.1356	$0.1418	$0.1352	$68.21万	$301.63万	-0.29%
693	STXBSTXB	$653.14	$657.52	$649.73	$3,895.03	—	-0.09%