io.net

IO · 美元计价

$0.1311

≈ ￥0.86526

-1.72% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1334

24H 成交量

$35.00万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PLUMEPlume	$0.01506	$0.01569	$0.01487	$197.09万	$3,042.79万	-2.08%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
629	RPLRocket Pool	$1.476	$1.50	$1.45	$3.92万	$3,121.62万	0.00%
601	AEVOAevo	$0.02024	$0.02062	$0.01987	$6.48万	$1,883.98万	-0.64%
615	BANDBand Protocol	$0.1922	$0.197	$0.1907	$5.19万	$3,608.90万	-1.69%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
273	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$43.70万	$2,848.85万	-2.94%
477	MUUBMUUB	$25.29	$25.53	$24.61	$16.60万	—	2.35%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
413	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
633	FRAXLegacy Frax Dollar	$0.2508	$0.2595	$0.2508	$3.65万	$2.17亿	-3.17%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
549	LPTLivepeer	$1.417	$1.44	$1.40	$11.40万	$7,065.22万	-0.42%
567	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$10.31万	$5,363.72万	-0.70%
679	LLYBLLYB	$1422.02	$1,430.09	$1,417.79	$8,842.11	—	0.13%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
200	ACEFusionist	$0.1357	$0.1418	$0.1352	$69.39万	$301.63万	-0.29%
688	STXBSTXB	$660.75	$662.31	$649.73	$6,218.85	—	1.26%