IOST

IOST · 美元计价

$0.000719

≈ ￥0.0047454

1.13% ($0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000711

24H 成交量

$28.20万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PLUMEPlume	$0.015	$0.01569	$0.01487	$196.77万	$3,042.79万	-2.47%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
629	RPLRocket Pool	$1.476	$1.50	$1.45	$3.93万	$3,121.62万	0.00%
600	AEVOAevo	$0.02021	$0.02062	$0.01987	$6.54万	$1,883.98万	-0.83%
612	BANDBand Protocol	$0.1917	$0.1972	$0.1907	$5.37万	$3,608.90万	-1.99%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
273	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$43.67万	$2,848.85万	-2.94%
489	MUUBMUUB	$25.33	$25.53	$24.61	$15.65万	—	2.51%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
413	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
634	FRAXLegacy Frax Dollar	$0.2508	$0.2598	$0.2508	$3.68万	$2.17亿	-3.20%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
550	LPTLivepeer	$1.415	$1.44	$1.40	$11.38万	$7,065.22万	-0.63%
568	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.35万	$5,363.72万	-0.70%
679	LLYBLLYB	$1422.22	$1,430.09	$1,417.79	$8,872.62	—	0.07%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	ACEFusionist	$0.1356	$0.1418	$0.1352	$69.34万	$301.63万	-0.22%
691	STXBSTXB	$660.11	$662.31	$649.73	$5,818.45	—	1.16%