Lisk

LSK · 美元计价

$0.2015

≈ ￥1.3299

-18.78% (-$0.05)

更新于 2026-11-02 07:50:01

24H 最高

$0.2559

24H 最低

$0.1984

今日开盘

$0.2481

24H 成交量

$915.16万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	PLUMEPlume	$0.01509	$0.01569	$0.01493	$194.19万	$3,042.79万	-2.65%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
621	RPLRocket Pool	$1.475	$1.50	$1.45	$3.84万	$3,121.62万	0.48%
596	AEVOAevo	$0.02011	$0.02062	$0.01987	$6.34万	$1,883.98万	-1.57%
623	BANDBand Protocol	$0.1934	$0.1972	$0.1918	$3.62万	$3,608.90万	-1.68%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
478	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.99万	$2,848.85万	-0.91%
582	MUUBMUUB	$25.14	$25.37	$24.61	$7.80万	—	1.86%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
625	FRAXLegacy Frax Dollar	$0.253	$0.2598	$0.2519	$3.54万	$2.17亿	-2.58%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
522	LPTLivepeer	$1.416	$1.44	$1.40	$12.88万	$7,065.22万	-0.63%
546	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.88万	$5,363.72万	-1.05%
664	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.06万	—	0.23%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
202	ACEFusionist	$0.1361	$0.1418	$0.1352	$67.03万	$301.63万	0.07%
693	STXBSTXB	$654.2	$657.52	$649.73	$3,835.48	—	0.23%