NBISB

NBISB · 美元计价

$141.69

≈ ￥935.154

-10.31% (-$16.29)

更新于 2026-11-03 16:00:01

24H 最高

$159.69

24H 最低

$139.40

今日开盘

$157.98

24H 成交量

$272.99万

流通市值

—

24H 涨跌额

(-$16.29)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	PLUMEPlume	$0.01433	$0.01501	$0.01424	$171.85万	$2,910.76万	-2.72%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
689	RPLRocket Pool	$1.443	$1.47	$1.43	$2.21万	$3,073.01万	-1.50%
651	AEVOAevo	$0.01943	$0.02037	$0.01928	$7.63万	$1,821.94万	-2.26%
654	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.99万	$3,462.75万	-1.22%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
486	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.44万	$2,729.42万	-1.64%
207	MUUBMUUB	$21.82	$25.49	$21.13	$76.30万	—	-14.13%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
641	FRAXLegacy Frax Dollar	$0.2379	$0.2506	$0.2357	$8.54万	$2.16亿	-4.38%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
467	LPTLivepeer	$1.357	$1.40	$1.35	$23.72万	$6,769.25万	-2.58%
521	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$18.33万	$5,107.33万	-4.13%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
359	ACEFusionist	$0.1288	$0.1354	$0.1283	$38.20万	$284.95万	-3.74%
574	STXBSTXB	$595.76	$664.89	$587.14	$14.04万	—	-10.06%