Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.13% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05206

24H 成交量

$5.14万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	PLUMEPlume	$0.01525	$0.01586	$0.0151	$198.81万	$3,042.79万	-2.99%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
625	RPLRocket Pool	$1.469	$1.50	$1.46	$3.35万	$3,121.62万	-0.68%
598	AEVOAevo	$0.02019	$0.02062	$0.02011	$5.68万	$1,883.98万	-1.85%
629	BANDBand Protocol	$0.1946	$0.1992	$0.1942	$2.97万	$3,608.90万	-2.31%
315	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
490	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.78万	$2,848.85万	-1.12%
592	MUUBMUUB	$25.15	$25.37	$24.59	$6.06万	—	1.45%
346	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
611	FRAXLegacy Frax Dollar	$0.254	$0.2633	$0.254	$4.40万	$2.17亿	-3.39%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
523	LPTLivepeer	$1.421	$1.44	$1.42	$12.04万	$7,065.22万	-1.32%
521	VTHOVeThor Token	$0.000568	$0.000577	$0.000564	$12.24万	$5,363.72万	-1.05%
662	LLYBLLYB	$1429.23	$1,429.26	$1,420.00	$1.09万	—	0.29%
329	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
317	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
178	ACEFusionist	$0.1376	$0.1418	$0.1351	$80.56万	$301.63万	1.10%
693	STXBSTXB	$653.21	$657.52	$650.20	$3,054.62	—	0.20%