Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.20% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$7.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	PLUMEPlume	$0.01505	$0.01586	$0.01497	$194.64万	$3,042.79万	-2.97%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.57万	$3,121.62万	-1.28%
590	AEVOAevo	$0.02001	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.01%
621	BANDBand Protocol	$0.1929	$0.1975	$0.192	$3.61万	$3,608.90万	-1.78%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
482	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.65万	$2,848.85万	-1.58%
588	MUUBMUUB	$25.07	$25.37	$24.59	$6.97万	—	1.33%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.60万	$2.17亿	-2.54%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
527	LPTLivepeer	$1.412	$1.44	$1.40	$11.95万	$7,065.22万	-0.91%
541	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.90万	$5,363.72万	-1.05%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
201	ACEFusionist	$0.1365	$0.1418	$0.1351	$68.12万	$301.63万	-0.07%
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%