Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PLUMEPlume	$0.015	$0.01569	$0.01487	$197.25万	$3,042.79万	-2.60%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
628	RPLRocket Pool	$1.477	$1.50	$1.45	$4.08万	$3,121.62万	0.20%
601	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.59万	$1,883.98万	-0.98%
614	BANDBand Protocol	$0.1918	$0.1972	$0.1907	$5.30万	$3,608.90万	-2.44%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
278	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$42.25万	$2,848.85万	-2.49%
503	MUUBMUUB	$25.11	$25.53	$24.61	$14.21万	—	1.62%
345	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
634	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.56万	$2.17亿	-2.36%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
553	LPTLivepeer	$1.42	$1.44	$1.40	$11.29万	$7,065.22万	-0.42%
563	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.52万	$5,363.72万	-1.05%
669	LLYBLLYB	$1419.16	$1,430.09	$1,417.79	$1.35万	—	-0.17%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
198	ACEFusionist	$0.1359	$0.1418	$0.1352	$70.42万	$301.63万	0.15%
689	STXBSTXB	$658.25	$662.31	$649.73	$5,434.20	—	0.94%