Tensor

TNSR · 美元计价

$0.0259

≈ ￥0.17094

-1.89% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.0265

24H 最低

$0.0256

今日开盘

$0.0264

24H 成交量

$7.87万

流通市值

$1,019.90万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	PLUMEPlume	$0.01331	$0.01385	$0.01318	$61.89万	$2,656.82万	-3.27%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
638	RPLRocket Pool	$1.389	$1.40	$1.37	$3.99万	$2,977.07万	-0.36%
625	AEVOAevo	$0.01913	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.70%
651	BANDBand Protocol	$0.1833	$0.1867	$0.1819	$3.18万	$3,416.53万	0.11%
294	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
516	MEMEMemecoin	$0.000399	$0.000409	$0.000398	$12.78万	$2,587.33万	-1.72%
443	MUUBMUUB	$13.9	$14.23	$13.55	$17.91万	—	1.16%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2374	$0.246	$0.237	$7.03万	$2.17亿	-2.67%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
290	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
571	LPTLivepeer	$1.352	$1.38	$1.35	$8.85万	$6,717.54万	-2.10%
448	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.56万	$4,971.66万	-1.86%
675	LLYBLLYB	$1358.95	$1,371.94	$1,350.01	$1.41万	—	-0.72%
310	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
255	ACEFusionist	$0.1268	$0.132	$0.1257	$46.20万	$277.29万	-3.35%
670	STXBSTXB	$465.32	$469.35	$454.58	$1.59万	—	1.92%